Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:17 | 17.548 | 69 | Unknown* | 1,211 | A Automatic Execution |
21-Jun-24 | 17:35:17 | 17.548 | 90 | Buy* | 1,579 | A Automatic Execution |
21-Jun-24 | 17:05:42 | 17.578 | 446 | Unknown* | 7,840 | A Automatic Execution |
21-Jun-24 | 17:05:42 | 17.578 | 253 | Sell* | 4,447 | A Automatic Execution |
21-Jun-24 | 17:05:42 | 17.576 | 10 | Unknown* | 175.76 | A Automatic Execution |
21-Jun-24 | 17:05:42 | 17.576 | 1,141 | Unknown* | 20.05k | A Automatic Execution |
21-Jun-24 | 17:05:42 | 17.576 | 263 | Sell* | 4,622 | A Automatic Execution |
21-Jun-24 | 15:51:03 | 17.53 | 490 | Buy* | 8,590 | A Automatic Execution |
21-Jun-24 | 15:10:04 | 17.546 | 65 | Buy* | 1,140 | A Automatic Execution |
21-Jun-24 | 15:10:04 | 17.55 | 50 | Sell* | 877.50 | A Automatic Execution |
21-Jun-24 | 14:41:05 | 17.542 | 204 | Buy* | 3,579 | A Automatic Execution |
21-Jun-24 | 13:56:05 | 17.572 | 18 | Buy* | 316.30 | A Automatic Execution |
21-Jun-24 | 13:41:22 | 17.586 | 162 | Sell* | 2,849 | A Automatic Execution |
21-Jun-24 | 11:35:53 | 17.57 | 285 | Sell* | 5,007 | A Automatic Execution |
21-Jun-24 | 11:34:20 | 17.562 | 17 | Buy* | 298.55 | A Automatic Execution |