Is Ty20 Bgphd Share Trades (IDTG)

Is Ty20 Bgphd Information

Share Price Information for Is Ty20 Bgphd (IDTG)

Share Price is delayed by 15 minutes

Share Price: 3.2065

Bid: 3.204

Ask: 3.2065

Change: 0.015 (0.47%)

Spread: 0.0025 (0.078%)

Open: 3.2075

High: 3.2075

Low: 3.203

Prev. Close: 3.1915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	11:16:06	3.2054	127	Buy*	3.2035	3.2065	407.09	O Ordinary
19-Jun-24	11:15:48	3.20614	39,165	Buy*	3.205	3.2065	125.57k	O Ordinary
19-Jun-24	11:14:40	3.2075	0	Unknown*	3.2035	3.2075	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	11:14:40	3.2065	1,160	Buy*	3.2035	3.2065	3,720	A Automatic Execution
19-Jun-24	11:09:22	3.2051	3,111	Buy*	3.2035	3.2055	9,971	O Ordinary
19-Jun-24	11:07:55	3.2035	235	Sell*	3.2035	3.2055	752.82	O Ordinary
19-Jun-24	11:06:04	3.2055	7,159	Buy*	3.203	3.2055	22.95k	A Automatic Execution
19-Jun-24	11:06:02	3.203	3,391	Sell*	3.203	3.2055	10.86k	A Automatic Execution
19-Jun-24	11:05:11	3.2025	582	Sell*	3.2025	3.2055	1,864	O Ordinary Trade was executed as an SI
19-Jun-24	10:54:06	3.2055	2,566	Buy*	3.2025	3.2055	8,225	O Ordinary Trade was executed as an SI
19-Jun-24	10:47:56	3.203	270	Sell*	3.2025	3.2055	864.81	O Ordinary
19-Jun-24	10:35:32	3.2045	2,198	Buy*	3.2025	3.2045	7,043	A Automatic Execution
19-Jun-24	10:35:03	3.20333	2,807	Sell*	3.203	3.2045	8,992	O Ordinary
19-Jun-24	10:31:33	3.207	550	Buy*	3.205	3.207	1,764	O Ordinary Trade was executed as an SI
19-Jun-24	10:18:13	3.2045	689	Sell*	3.2045	3.2065	2,208	A Automatic Execution