Ishr L P Eq Share Trades (IDPE)

Ishr L P Eq Information

Share Price Information for Ishr L P Eq (IDPE)

Share Price is delayed by 15 minutes

Share Price: 32.49

Bid: 32.43

Ask: 32.49

Change: -0.06 (-0.18%)

Spread: 0.06 (0.185%)

Open: 32.57

High: 32.65

Low: 32.42

Prev. Close: 32.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:15	32.49	199	Buy*	32.43	32.49	6,466	UT Uncrossing Trade
23-May-24	15:44:22	32.42	100	Sell*	32.42	32.45	3,242	A Automatic Execution
23-May-24	15:36:25	32.465	94	Buy*	32.43	32.47	3,052	O Ordinary Trade was executed as an SI
23-May-24	15:36:25	32.46	306	Buy*	32.42	32.46	9,933	A Automatic Execution
23-May-24	14:34:20	32.58	410	Sell*	32.58	32.69	13.36k	A Automatic Execution
23-May-24	13:18:30	32.65	74	Buy*	32.61	32.66	2,416	A Automatic Execution
23-May-24	13:18:30	32.65	3,258	Buy*	32.61	32.65	106.37k	A Automatic Execution
23-May-24	13:18:30	32.65	9,212	Buy*	32.61	32.65	300.77k	A Automatic Execution
23-May-24	12:05:36	32.61	9,212	Buy*	32.55	32.61	300.40k	A Automatic Execution
23-May-24	12:05:27	32.61	9,212	Buy*	32.55	32.61	300.40k	A Automatic Execution
23-May-24	12:04:14	32.59	181	Buy*	32.53	32.59	5,899	A Automatic Execution
23-May-24	12:04:14	32.59	612	Buy*	32.53	32.59	19.95k	A Automatic Execution
23-May-24	12:04:14	32.59	306	Buy*	32.53	32.59	9,973	A Automatic Execution
23-May-24	12:04:14	32.57	428	Buy*	32.53	32.59	13.94k	A Automatic Execution