Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Braz Share Trades (IDBZ)

Ishr Msci Braz Information

Share Price Information for Ishr Msci Braz (IDBZ)

Share Price is delayed by 15 minutes

Get Live Data

28.88 0.53 (1.87%)

Bid:

28.725

Ask:

28.76

Spread: 0.035 (0.122%)

Market Cap: -

IDBZ Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Braz Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Braz (IDBZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:00:50	28.88	19,453	Sell*	28.8625	28.895	561.80k	A Automatic Execution
15-Jun-26	15:00:41	28.88	147	Sell*	28.88	28.895	4,245	A Automatic Execution
15-Jun-26	15:00:33	28.885	50	Sell*	28.885	28.895	1,444	A Automatic Execution
15-Jun-26	15:00:29	28.885	50	Sell*	28.885	28.90	1,444	A Automatic Execution
15-Jun-26	15:00:11	28.885	150	Sell*	28.885	28.9025	4,333	A Automatic Execution
15-Jun-26	15:00:10	28.885	50	Sell*	28.885	28.9025	1,444	A Automatic Execution
15-Jun-26	15:00:10	28.885	100	Sell*	28.885	28.9025	2,889	A Automatic Execution
15-Jun-26	14:58:47	28.895	50	Buy*	28.8525	28.895	1,445	A Automatic Execution
15-Jun-26	14:53:30	28.83	50	Sell*	28.83	28.8625	1,442	A Automatic Execution
15-Jun-26	14:51:46	28.9025	542	Buy*	28.89	28.925	15.67k	A Automatic Execution
15-Jun-26	14:51:46	28.9025	50	Buy*	28.89	28.925	1,445	A Automatic Execution
15-Jun-26	14:51:46	28.9025	50	Buy*	28.89	28.925	1,445	A Automatic Execution
15-Jun-26	14:51:46	28.9025	50	Buy*	28.89	28.925	1,445	A Automatic Execution
15-Jun-26	14:50:01	28.895	141	Sell*	28.8875	28.9225	4,074	A Automatic Execution
15-Jun-26	14:50:00	28.895	50	Sell*	28.8875	28.9225	1,445	A Automatic Execution