To provide long-term capital growth through investment in unquoted companies both directly and through specialist funds.
Find out MoreDate | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:36:48 | 1,206.00 | 1,301 | Sell* | 15.69k | A Automatic Execution |
23-May-24 | 16:35:01 | 1,206.00 | 15,897 | Sell* | 191.72k | UT Uncrossing Trade |
23-May-24 | 16:29:31 | 1,208.00 | 90 | Buy* | 1,087 | A Automatic Execution |
23-May-24 | 16:26:24 | 1,206.00 | 6 | Sell* | 72.36 | A Automatic Execution |
23-May-24 | 16:22:40 | 1,206.336 | 3,500 | Sell* | 42.22k | O Ordinary |
23-May-24 | 16:18:05 | 1,206.00 | 30 | Sell* | 361.80 | A Automatic Execution |
23-May-24 | 16:16:35 | 1,207.5746 | 3,500 | Buy* | 42.27k | O Ordinary |
23-May-24 | 16:14:12 | 1,206.00 | 2 | Sell* | 24.12 | A Automatic Execution |
23-May-24 | 16:14:12 | 1,206.00 | 499 | Sell* | 6,018 | A Automatic Execution |
23-May-24 | 16:14:12 | 1,202.00 | 65 | Buy* | 781.30 | A Automatic Execution |
23-May-24 | 16:14:12 | 1,206.00 | 514 | Buy* | 6,199 | A Automatic Execution |
23-May-24 | 16:14:12 | 1,206.00 | 140 | Buy* | 1,688 | A Automatic Execution |
23-May-24 | 16:14:12 | 1,204.00 | 13 | Buy* | 156.52 | A Automatic Execution |
23-May-24 | 16:14:12 | 1,204.00 | 129 | Buy* | 1,553 | A Automatic Execution |
23-May-24 | 16:14:12 | 1,202.00 | 514 | Buy* | 6,178 | A Automatic Execution |