Is Sp Cd Sector Share Trades (ICDU)

Is Sp Cd Sector Information

Share Price Information for Is Sp Cd Sector (ICDU)

Share Price is delayed by 15 minutes

Share Price: 944.25

Bid: 943.75

Ask: 945.75

Change: -6.50 (-0.68%)

Spread: 2.00 (0.212%)

Open: 949.75

High: 949.75

Low: 942.00

Prev. Close: 951.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	16:22:33	944.25	2	Sell*	944.25	945.75	18.89	A Automatic Execution
28-May-24	16:22:30	944.25	2	Sell*	944.25	945.75	18.89	O Ordinary Trade was executed as an SI
28-May-24	16:22:27	944.25	2	Sell*	944.25	945.75	18.89	A Automatic Execution
28-May-24	16:22:24	944.25	2	Sell*	944.25	945.75	18.89	O Ordinary Trade was executed as an SI
28-May-24	16:22:16	944.50	2	Sell*	944.50	945.75	18.89	O Ordinary Trade was executed as an SI
28-May-24	16:22:15	944.50	2	Sell*	944.50	945.50	18.89	A Automatic Execution
28-May-24	16:22:14	944.50	2	Sell*	944.50	945.50	18.89	O Ordinary Trade was executed as an SI
28-May-24	16:22:06	944.50	2	Sell*	944.50	945.50	18.89	A Automatic Execution
28-May-24	16:22:06	944.50	1	Sell*	944.50	945.50	9.45	O Ordinary Trade was executed as an SI
28-May-24	15:59:06	944.52	19	Sell*	944.25	945.50	179.46	O Ordinary
28-May-24	15:42:20	945.25	5	Buy*	943.75	945.25	47.26	O Ordinary
28-May-24	15:41:50	945.25	1	Buy*	944.00	945.25	9.45	O Ordinary
28-May-24	15:32:11	945.443	7,075	Sell*	945.25	946.50	66.89k	O Ordinary
28-May-24	15:17:38	945.429	985	Buy*	944.25	945.75	9,312	O Ordinary
28-May-24	15:09:41	943.25	52	Sell*	943.25	944.50	490.49	O Ordinary