$ Trs 1-3 Gbp-h Share Trades (IBTG)

$ Trs 1-3 Gbp-h Information

Share Price Information for $ Trs 1-3 Gbp-h (IBTG)

Share Price is delayed by 15 minutes

Share Price: 4.628

Bid: 4.625

Ask: 4.6265

Change: 0.007 (0.15%)

Spread: 0.0015 (0.032%)

Open: 4.6215

High: 4.628

Low: 4.62

Prev. Close: 4.621

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:41:07	4.628	3,993	Buy*	4.625	4.6265	18.48k	O Ordinary
31-May-24	16:41:07	4.628	3,993	Unknown*	4.625	4.6265	18.48k	O Ordinary
31-May-24	16:35:11	4.628	3,993	Buy*	4.625	4.6265	18.48k	UT Uncrossing Trade
31-May-24	16:28:56	4.6265	5,970	Sell*	4.6265	4.628	27.62k	A Automatic Execution
31-May-24	16:28:33	4.628	1	Buy*	4.625	4.628	4.63	O Ordinary Trade was executed as an SI
31-May-24	16:21:50	4.6269	4,570	Buy*	4.6255	4.628	21.14k	O Ordinary
31-May-24	15:38:32	4.627	12,216	Buy*	4.6255	4.6275	56.52k	O Ordinary
31-May-24	15:28:32	4.6265	1,102	Buy*	4.624	4.627	5,098	O Ordinary
31-May-24	15:22:57	4.6248	2,163	Sell*	4.624	4.627	10.00k	O Ordinary
31-May-24	15:22:25	4.627	2	Buy*	4.624	4.627	9.25	O Ordinary Trade was executed as an SI
31-May-24	15:08:21	4.6249	213	Sell*	4.6245	4.627	985.10	O Ordinary
31-May-24	14:31:18	4.625	493	Buy*	4.6225	4.625	2,280	A Automatic Execution
31-May-24	14:28:10	4.625	2,766	Buy*	4.6225	4.625	12.79k	A Automatic Execution
31-May-24	14:16:19	4.623	193	Sell*	4.6225	4.6245	892.24	O Ordinary
31-May-24	14:13:30	4.6225	277	Sell*	4.6225	4.6245	1,280	A Automatic Execution