Invesco Asia Share Trades (IAT)

Invesco Asia Information

Share Price Information for Invesco Asia (IAT)

Share Price is delayed by 15 minutes

Share Price: 318.00

Bid: 316.00

Ask: 321.00

Change: 4.00 (1.27%)

Spread: 5.00 (1.582%)

Open: 320.00

High: 321.00

Low: 313.00

Prev. Close: 314.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:27	318.00	837	Sell*	316.00	321.00	2,662	UT Uncrossing Trade
03-Jun-24	16:29:51	317.30	1,000	Sell*	316.00	321.00	3,173	O Ordinary
03-Jun-24	16:26:54	317.30	2,400	Sell*	316.00	321.00	7,615	O Ordinary
03-Jun-24	15:52:55	317.30	700	Sell*	316.00	321.00	2,221	O Ordinary
03-Jun-24	15:30:20	321.00	10	Buy*	313.00	321.00	32.10	O Ordinary Trade was executed as an SI
03-Jun-24	15:06:00	320.04	5	Buy*	313.00	321.00	16.00	O Ordinary
03-Jun-24	14:28:41	321.00	300	Buy*	314.00	321.00	963.00	A Automatic Execution
03-Jun-24	14:09:07	316.94	500	Sell*	314.00	321.00	1,585	O Ordinary
03-Jun-24	14:07:15	318.69	340	Buy*	314.00	321.00	1,084	O Ordinary
03-Jun-24	13:39:57	317.00	1,500	Sell*	314.00	321.00	4,755	O Ordinary
03-Jun-24	12:35:42	316.9274	1,300	Sell*	314.00	321.00	4,120	O Ordinary
03-Jun-24	12:32:20	316.80	200	Sell*	314.00	321.00	633.60	O Ordinary
03-Jun-24	12:06:37	316.54	2,192	Sell*	314.00	321.00	6,939	O Ordinary
03-Jun-24	11:54:27	316.20	2,045	Sell*	313.00	321.00	6,466	O Ordinary
03-Jun-24	11:40:06	318.8626	300	Buy*	314.00	321.00	956.59	O Ordinary