Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Ai Inno Share Trades (IART)

Ishares Ai Inno Information

Share Price Information for Ishares Ai Inno (IART)

Share Price is delayed by 15 minutes

Get Live Data

6.436 -0.327 (-4.84%)

Bid:

6.442

Ask:

6.459

Spread: 0.017 (0.264%)

Market Cap: -

IART Live Price

Last checked at -

London Stock Exchange

Intraday Ishares Ai Inno Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Ai Inno (IART)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:29	6.436	5,254	Sell*	6.442	6.459	33.81k	UT Uncrossing Trade
05-Jun-26	16:29:44	6.457	156	Buy*	6.446	6.457	1,007	O Ordinary Trade was executed as an SI
05-Jun-26	16:24:27	6.443	768	Sell*	6.438	6.454	4,948	A Automatic Execution
05-Jun-26	16:24:05	6.444	22,000	Sell*	6.443	6.458	141.77k	A Automatic Execution
05-Jun-26	16:22:14	6.4592	774	Buy*	6.447	6.462	4,999	O Ordinary
05-Jun-26	16:19:15	6.484	18	Buy*	6.471	6.484	116.71	O Ordinary Trade was executed as an SI
05-Jun-26	16:17:43	6.471	300	Sell*	6.471	6.484	1,941	A Automatic Execution
05-Jun-26	16:17:23	6.475	517	Buy*	6.471	6.481	3,348	A Automatic Execution
05-Jun-26	16:12:10	6.48	300	Buy*	6.47	6.483	1,944	A Automatic Execution
05-Jun-26	16:10:02	6.492	5	Buy*	6.479	6.491	32.46	O Ordinary Trade was executed as an SI
05-Jun-26	16:06:46	6.494	124	Buy*	6.483	6.494	805.26	A Automatic Execution
05-Jun-26	16:03:39	6.506	3	Buy*	6.491	6.506	19.52	O Ordinary Trade was executed as an SI
05-Jun-26	16:00:58	6.516	475	Sell*	6.514	6.528	3,095	A Automatic Execution
05-Jun-26	16:00:58	6.516	131	Sell*	6.514	6.528	853.60	A Automatic Execution
05-Jun-26	16:00:54	6.517	169	Sell*	6.516	6.529	1,101	A Automatic Execution