Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishares Aex Share Price
  4. Ishares Aex Share Trades

Pin to quick picksIshares Aex Share Trades (IAEX.AM)

Ishares Aex Information

Share Price Information for Ishares Aex (IAEX.AM)

Share Price is delayed by 15 minutes
Get Live Data
107.80    -1.32 (-1.21%)
Bid:
107.70
Ask:
107.80
Spread: 0.10 (0.093%)
Market Cap: €215.60m
IAEX.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Ishares Aex Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Aex (IAEX.AM)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2614:18:56107.8085Sell*9,163A Automatic Execution
18-Jun-2614:18:21107.7885Buy*9,161A Automatic Execution
18-Jun-2614:17:49107.8080Sell*8,624A Automatic Execution
18-Jun-2614:16:26107.78193Buy*20.80kA Automatic Execution
18-Jun-2614:15:58107.8079Unknown*8,516A Automatic Execution
18-Jun-2614:15:31107.8067Buy*7,223A Automatic Execution
18-Jun-2614:15:01107.8273Sell*7,871A Automatic Execution
18-Jun-2614:14:31107.8073Buy*7,869A Automatic Execution
18-Jun-2614:14:02107.8273Sell*7,871A Automatic Execution
18-Jun-2614:13:27107.7885Sell*9,161A Automatic Execution
18-Jun-2614:12:50107.7692Sell*9,914A Automatic Execution
18-Jun-2614:12:20107.7473Buy*7,865A Automatic Execution
18-Jun-2614:11:18107.7879Unknown*8,515A Automatic Execution
18-Jun-2614:10:50107.7867Sell*7,221A Automatic Execution
18-Jun-2614:10:16107.7685Sell*9,160A Automatic Execution
Recently viewed
2ID3
Citi Fun 29
LSE
0.00%
ANW
ANW.L
LSE
0.00%
2HM5
Citi Fun 27
LSE
0.00%
2IQ7
Citi Fun 27
LSE
0.00%
GHE
GHE.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
25.52%
GST
GSTechnologies
LSE
-4.82%
QHE
Quantum Helium
LSE
6.38%
ALRT
Defence Holdings
LSE
-10.29%
SEE
Seeing Machines
LSE
7.53%