Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Harbourvest $ Share Trades (HVPD)

Harbourvest $ Information

Share Price Information for Harbourvest $ (HVPD)

Share Price is delayed by 15 minutes

Get Live Data

45.35 -0.80 (-1.74%)

Bid:

44.75

Ask:

45.45

Spread: 0.70 (1.564%)

Market Cap: $3.17b

HVPD Live Price

Last checked at -

London Stock Exchange

Intraday Harbourvest $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Harbourvest $ (HVPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:15:46	45.35	150	Sell*	45.05	45.45	6,803	A Automatic Execution
05-Jun-26	14:26:08	45.55	20	Buy*	45.35	45.55	911.00	A Automatic Execution
05-Jun-26	13:13:54	45.80	137	Sell*	45.80	46.75	6,275	A Automatic Execution
05-Jun-26	13:13:54	45.80	200	Sell*	45.80	46.75	9,160	A Automatic Execution
05-Jun-26	13:13:54	45.80	151	Sell*	45.80	46.75	6,916	A Automatic Execution
05-Jun-26	13:13:54	45.80	215	Sell*	45.80	46.75	9,847	A Automatic Execution
05-Jun-26	13:13:54	45.80	14	Sell*	45.80	46.75	641.20	A Automatic Execution
05-Jun-26	13:13:54	45.80	231	Sell*	45.80	46.75	10.58k	A Automatic Execution
05-Jun-26	13:13:54	45.80	103	Sell*	45.80	46.75	4,717	A Automatic Execution
05-Jun-26	13:13:54	45.85	115	Sell*	45.85	46.75	5,273	A Automatic Execution
05-Jun-26	13:13:54	45.80	151	Buy*	45.80	46.70	6,916	A Automatic Execution
05-Jun-26	13:13:54	45.80	233	Buy*	45.80	46.70	10.67k	A Automatic Execution
05-Jun-26	12:40:06	45.85	0	Unknown*	45.40	45.85	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:42:54	45.4555	106	Sell*	45.45	46.00	4,818	O Ordinary
05-Jun-26	11:41:52	45.45	0	Unknown*	45.45	46.00	0.00	O Ordinary Trade was executed as an SI