Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Harbourvest $ Share Price
  4. Harbourvest $ Share Trades

Pin to quick picksHarbourvest $ Share Trades (HVPD)

Harbourvest $ Information

Share Price Information for Harbourvest $ (HVPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.40
Bid: 31.35
Ask: 31.70
Change: -0.475 (-1.48%)
Spread: 0.35 (1.116%)
Open: 31.40
High: 31.45
Low: 31.40
Prev. Close: 32.00
HVPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Harbourvest $ (HVPD)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2416:15:2131.40611Sell*19.19kA Automatic Execution
21-Jun-2416:15:2131.40657Sell*20.63kA Automatic Execution
21-Jun-2416:08:4331.40292Sell*9,169A Automatic Execution
21-Jun-2416:08:0431.40104Sell*3,266A Automatic Execution
21-Jun-2416:08:0431.45224Sell*7,045A Automatic Execution
21-Jun-2416:07:5231.40656Sell*20.60kA Automatic Execution
21-Jun-2416:07:5231.4029Sell*910.60A Automatic Execution
21-Jun-2416:07:5231.45423Sell*13.30kA Automatic Execution
21-Jun-2416:03:1631.40143Sell*4,490A Automatic Execution
21-Jun-2415:25:3931.40105Sell*3,297A Automatic Execution
21-Jun-2408:00:0532.051Buy*32.05O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.