Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Uk Scr Etf Share Trades (HSUK)
HSUK Share
Price
HSUK Share
News
HSUK Share
Chat
HSUK Share
Trades11
HSUK
Live RNS
HSUK Share
Charts
HSUK Level 2
Console
HSUK Live
Share Price
HSUK Broker
Ratings
HSUK Directors
Deals
HSUK Financial
Diary
HSUK
Fundamentals
HSUK Short
Positions
HSUK
Media
HSUK Company
Research
HSUK Company
Timeline
Hsbc Uk Scr Etf Information
Share Price Information for Hsbc Uk Scr Etf (HSUK)
Share Price is delayed by 15 minutes
Get Live Data
23.51
0.0375 (0.16%)
Bid:
23.575
Ask:
23.605
Spread:
0.03 (0.127%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Uk Scr Etf Share Chart
Recent Share Trades for Hsbc Uk Scr Etf (HSUK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 16:35:10 | 23.51 | 10 | Sell* | 235.10 | UT Uncrossing Trade |
| 16-Jun-26 | 16:28:55 | 23.58 | 74 | Buy* | 1,745 | A Automatic Execution |
| 16-Jun-26 | 15:18:25 | 23.60 | 127 | Sell* | 2,997 | O Ordinary |
| 16-Jun-26 | 15:15:20 | 23.64 | 8 | Buy* | 189.12 | O Ordinary |
| 16-Jun-26 | 15:12:48 | 23.64 | 121 | Buy* | 2,860 | O Ordinary |
| 16-Jun-26 | 15:02:38 | 23.64 | 1 | Buy* | 23.64 | O Ordinary |
| 16-Jun-26 | 12:44:56 | 23.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:12:56 | 23.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:42:59 | 23.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:17:35 | 23.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:17:35 | 23.45 | 84 | Sell* | 1,970 | A Automatic Execution |
Follow the stocks
