Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Hsbc Hseng Etf Share Trades (HSTC)

Hsbc Hseng Etf Information

Buy HSTC Shares
Add HSTC to Watchlist
Add HSTC to Alert

Share Price Information for Hsbc Hseng Etf (HSTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.226

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.011 (0.261%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.226

HSTC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Hsbc Hseng Etf (HSTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:28:54	4.225	1,197	Sell*	4.225	4.2315	5,057	A Automatic Execution
23-May-24	16:19:02	4.2205	2,819	Buy*	4.2135	4.2205	11.90k	A Automatic Execution
23-May-24	16:08:02	4.2187	125	Buy*	4.212	4.221	527.34	O Ordinary
23-May-24	16:05:03	4.2179	125	Buy*	4.2125	4.221	527.24	O Ordinary
23-May-24	15:47:03	4.2175	11	Sell*	4.2175	4.225	46.39	O Ordinary Trade was executed as an SI
23-May-24	15:38:27	4.2155	46	Sell*	4.2155	4.223	193.91	O Ordinary Trade was executed as an SI
23-May-24	15:33:05	4.22793	3,546	Buy*	4.2205	4.228	14.99k	O Ordinary
23-May-24	14:40:48	4.2475	9	Sell*	4.2475	4.2575	38.23	O Ordinary Trade was executed as an SI
23-May-24	14:31:57	4.226	0	Unknown*	4.226	4.2935	0.00	O Ordinary Trade was executed as an SI
23-May-24	14:27:43	4.2605	114	Buy*	4.2525	4.2625	485.70	O Ordinary
23-May-24	14:16:37	4.2645	2,078	Sell*	4.2645	4.272	8,862	A Automatic Execution
23-May-24	13:44:33	4.2655	0	Unknown*	4.2565	4.2645	0.00	O Ordinary Trade was executed as an SI
23-May-24	13:29:25	4.2567	1,332	Sell*	4.2565	4.276	5,670	O Ordinary
23-May-24	13:03:23	4.2685	150	Buy*	4.2605	4.2685	640.28	O Ordinary Trade was executed as an SI
23-May-24	12:56:33	4.2661	136	Buy*	4.2605	4.2685	580.19	O Ordinary