HSBC Holdings Share Trades (HSBA)

HSBC Holdings Information

Share Price Information for HSBC Holdings (HSBA)

Share Price is delayed by 15 minutes

Share Price: 690.20

Bid: 689.30

Ask: 689.50

Change: -3.10 (-0.45%)

Spread: 0.20 (0.029%)

Open: 690.50

High: 693.40

Low: 684.20

Prev. Close: 690.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:31:58	690.50	2,127,210	Unknown*	689.30	689.50	15m	O Ordinary Delayed publication Was reported as OTC
04-Jun-24	17:31:58	690.50	2,127,210	Unknown*	689.30	689.50	15m	O Ordinary Delayed publication Was reported as OTC
04-Jun-24	16:47:03	690.307	29,829	Buy*	689.30	689.50	205.91k	O Ordinary
04-Jun-24	16:39:36	690.20	7,010	Buy*	689.30	689.50	48.38k	A Automatic Execution
04-Jun-24	16:39:24	690.20	7,010	Buy*	689.30	689.50	48.38k	A Automatic Execution
04-Jun-24	16:38:22	690.20	7,010	Buy*	689.30	689.50	48.38k	A Automatic Execution
04-Jun-24	16:38:22	690.20	500	Buy*	689.30	689.50	3,451	A Automatic Execution
04-Jun-24	16:38:22	690.20	7,010	Buy*	689.30	689.50	48.38k	A Automatic Execution
04-Jun-24	16:38:08	690.20	7,010	Buy*	689.30	689.50	48.38k	A Automatic Execution
04-Jun-24	16:38:07	690.20	7,010	Buy*	689.30	689.50	48.38k	A Automatic Execution
04-Jun-24	16:35:06	690.20	29,855	Buy*	689.30	689.50	206.06k	O Ordinary
04-Jun-24	16:35:06	690.20	895	Unknown*	689.30	689.50	6,177	O Ordinary Was reported as OTC
04-Jun-24	16:35:06	690.20	8,533,746	Buy*	689.30	689.50	59m	UT Uncrossing Trade
04-Jun-24	16:29:59	689.40	529	Sell*	689.40	689.60	3,647	A Automatic Execution
04-Jun-24	16:29:58	689.50	277	Sell*	689.50	689.60	1,910	A Automatic Execution