Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Ftse Ep $ Share Trades (HPRD)
HPRD Share
Price
HPRD Share
News
HPRD Share
Chat
HPRD Share
Trades22
HPRD
Live RNS1
HPRD Share
Charts
HPRD Level 2
Console
HPRD Live
Share Price
HPRD Broker
Ratings
HPRD Directors
Deals
HPRD Financial
Diary
HPRD
Fundamentals
HPRD Short
Positions
HPRD
Media
HPRD Company
Research
HPRD Company
Timeline1
Hsbc Ftse Ep $ Information
Share Price Information for Hsbc Ftse Ep $ (HPRD)
Share Price is delayed by 15 minutes
Get Live Data
24.22
0.3275 (1.37%)
Bid:
24.14
Ask:
24.21
Spread:
0.07 (0.29%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Ftse Ep $ Share Chart
Recent Share Trades for Hsbc Ftse Ep $ (HPRD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 10-Jun-26 | 16:25:20 | 24.16699 | 2 | Unknown* | 48.33 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 15:53:30 | 24.22 | 2 | Buy* | 48.44 | A Automatic Execution |
| 10-Jun-26 | 14:48:44 | 24.125 | 155 | Buy* | 3,739 | A Automatic Execution |
| 10-Jun-26 | 14:27:05 | 24.135 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 12:19:45 | 23.905 | 580 | Sell* | 13.86k | A Automatic Execution |
| 10-Jun-26 | 12:04:42 | 23.955 | 8 | Sell* | 191.64 | A Automatic Execution |
| 10-Jun-26 | 10:03:44 | 24.01689 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:03:39 | 24.01689 | 1 | Unknown* | 24.02 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:03:34 | 24.00534 | 1 | Unknown* | 24.01 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 10:03:33 | 23.99379 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 09:48:15 | 24.075 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:06:33 | 24.02266 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:06:18 | 24.02266 | 1 | Unknown* | 24.02 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:06:00 | 24.02266 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 10-Jun-26 | 08:04:24 | 24.02266 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
