Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 11:41:43 | 27.4998 | 16 | Buy* | 4.40 | O Ordinary |
24-May-24 | 11:38:04 | 27.46 | 397 | Buy* | 109.02 | A Automatic Execution |
24-May-24 | 11:38:04 | 27.46 | 1 | Buy* | 0.27 | A Automatic Execution |
24-May-24 | 11:30:59 | 27.44 | 700 | Sell* | 192.08 | A Automatic Execution |
24-May-24 | 11:28:41 | 27.44 | 1,600 | Sell* | 439.04 | A Automatic Execution |
24-May-24 | 11:28:41 | 27.46 | 418 | Buy* | 114.78 | A Automatic Execution |
24-May-24 | 11:26:23 | 27.44 | 2,113 | Sell* | 579.81 | A Automatic Execution |
24-May-24 | 11:24:32 | 27.44 | 839 | Sell* | 230.22 | A Automatic Execution |
24-May-24 | 11:24:28 | 27.44 | 1,736 | Sell* | 476.36 | A Automatic Execution |
24-May-24 | 11:22:41 | 27.44 | 4,800 | Sell* | 1,317 | A Automatic Execution |
24-May-24 | 11:22:41 | 27.44 | 2,657 | Sell* | 729.08 | A Automatic Execution |
24-May-24 | 11:22:39 | 27.44 | 1,238 | Buy* | 339.71 | A Automatic Execution |
24-May-24 | 11:22:39 | 27.44 | 1,462 | Buy* | 401.17 | A Automatic Execution |
24-May-24 | 11:22:37 | 27.42 | 427 | Buy* | 117.08 | A Automatic Execution |
24-May-24 | 11:22:37 | 27.42 | 156 | Buy* | 42.78 | A Automatic Execution |