Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Jpn Share Trades (HMJP)

Hsbc Msci Jpn Information

Share Price Information for Hsbc Msci Jpn (HMJP)

Share Price is delayed by 15 minutes

Get Live Data

4,248.00 78.50 (1.88%)

Bid:

4,231.00

Ask:

4,236.00

Spread: 5.00 (0.118%)

Market Cap: -

HMJP Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Jpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Jpn (HMJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:09:45	4,226.05653	0	Unknown*	4,226.00	4,233.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:38:09	4,249.00	0	Unknown*	4,244.00	4,249.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:14:49	4,250.00	0	Unknown*	4,245.00	4,251.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:29:02	4,248.00	1,155	Buy*	4,247.00	4,248.00	49.06k	A Automatic Execution
15-Jun-26	12:29:02	4,248.00	11	Sell*	4,248.00	4,254.00	467.28	A Automatic Execution
15-Jun-26	11:31:38	4,251.00	2	Buy*	4,246.00	4,251.00	85.02	A Automatic Execution
15-Jun-26	10:37:30	4,246.00	0	Unknown*	4,245.00	4,250.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:31:27	4,252.00	0	Unknown*	4,247.00	4,252.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	10:31:23	4,245.47576	0	Unknown*	4,247.00	4,252.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:49:21	4,255.00	0	Unknown*	4,249.00	4,255.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:23:33	4,251.00	0	Unknown*	4,245.00	4,251.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:15:06	4,250.00	1	Buy*	4,243.00	4,250.00	42.50	A Automatic Execution
15-Jun-26	08:05:01	4,240.00	0	Unknown*	4,240.00	4,247.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:19	4,242.88653	0	Unknown*	4,240.00	4,247.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:18	4,249.00	0	Unknown*	4,236.00	4,244.00	0.00	O Ordinary Trade was executed as an SI