Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Chna Share Trades (HMCH)

Hsbc Msci Chna Information

Share Price Information for Hsbc Msci Chna (HMCH)

Share Price is delayed by 15 minutes

Get Live Data

556.25 -10.00 (-1.77%)

Bid:

556.50

Ask:

557.00

Spread: 0.50 (0.09%)

Market Cap: -

HMCH Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Chna Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Chna (HMCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:28	556.25	2,772	Sell*	556.50	557.00	15.42k	UT Uncrossing Trade
16-Jun-26	16:28:58	556.75	500	Sell*	556.75	557.00	2,784	A Automatic Execution
16-Jun-26	16:25:35	556.75	4	Buy*	556.25	556.75	22.27	O Ordinary Trade was executed as an SI
16-Jun-26	16:20:59	556.25	18	Sell*	556.25	557.00	100.13	O Ordinary Trade was executed as an SI
16-Jun-26	16:20:44	556.25	1	Sell*	556.25	556.75	5.56	O Ordinary Trade was executed as an SI
16-Jun-26	16:10:48	556.573	200	Sell*	556.50	557.25	1,113	O Ordinary
16-Jun-26	15:59:19	555.75	26	Sell*	555.75	556.25	144.50	O Ordinary Trade was executed as an SI
16-Jun-26	15:58:45	556.25	7	Buy*	555.75	556.25	38.94	O Ordinary Trade was executed as an SI
16-Jun-26	15:56:33	556.25	250	Sell*	555.75	556.50	1,391	A Automatic Execution
16-Jun-26	15:44:29	556.61	897	Buy*	556.25	556.75	4,993	O Ordinary
16-Jun-26	15:43:35	556.75	1	Buy*	556.25	556.75	5.57	O Ordinary Trade was executed as an SI
16-Jun-26	15:33:35	556.25	125	Sell*	556.25	556.50	695.31	A Automatic Execution
16-Jun-26	15:33:35	556.25	250	Sell*	556.25	556.50	1,391	A Automatic Execution
16-Jun-26	15:33:35	556.25	250	Sell*	556.25	556.50	1,391	A Automatic Execution
16-Jun-26	15:33:35	556.25	125	Sell*	556.25	556.50	695.31	A Automatic Execution