The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

China A Share Trades (HMCA)

China A Information

Buy HMCA Shares
Add HMCA to Watchlist
Add HMCA to Alert

Share Price Information for China A (HMCA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.224

Bid: 7.205

Ask: 7.225

Change: -0.069 (-0.95%)

Spread: 0.02 (0.278%)

Open: 7.279

High: 7.279

Low: 7.224

Prev. Close: 7.293

HMCA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for China A (HMCA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:23	7.224	76	Buy*	7.205	7.225	549.02	UT Uncrossing Trade
24-May-24	15:19:33	7.245	1	Buy*	7.227	7.245	7.25	O Ordinary
24-May-24	15:14:26	7.248	3	Buy*	7.231	7.247	21.74	O Ordinary
24-May-24	09:50:30	7.2384	5,509	Sell*	7.233	7.252	39.88k	O Ordinary
24-May-24	09:49:59	7.2384	1,011	Sell*	7.233	7.251	7,318	O Ordinary
24-May-24	08:59:50	7.245	76	Buy*	7.227	7.245	550.62	A Automatic Execution
24-May-24	08:04:40	7.231	45	Buy*	7.23	7.231	325.40	A Automatic Execution
24-May-24	08:00:34	7.277	4	Buy*	7.235	7.278	29.11	O Ordinary Trade was executed as an SI
24-May-24	08:00:33	7.28	2	Buy*	7.227	7.272	14.56	O Ordinary Trade was executed as an SI
24-May-24	08:00:33	7.232	1	Sell*	7.226	7.272	7.23	O Ordinary Trade was executed as an SI
24-May-24	08:00:33	7.279	50	Buy*	7.232	7.279	363.95	A Automatic Execution