Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:35:07 | 37.86 | 295 | Buy* | 11.17k | UT Uncrossing Trade |
28-May-24 | 15:06:27 | 37.89 | 2 | Buy* | 75.78 | O Ordinary |
28-May-24 | 09:43:58 | 38.09 | 6 | Buy* | 228.54 | O Ordinary |
28-May-24 | 08:30:17 | 38.13 | 1 | Buy* | 38.13 | A Automatic Execution |
28-May-24 | 08:01:30 | 37.93 | 27 | Sell* | 1,024 | A Automatic Execution |
28-May-24 | 08:00:26 | 37.96 | 89 | Sell* | 3,378 | O Ordinary |
28-May-24 | 08:00:23 | 37.9682 | 27 | Sell* | 1,025 | O Ordinary |