Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Far East Share Trades (HMAF)

Hsbc Far East Information

Share Price Information for Hsbc Far East (HMAF)

Share Price is delayed by 15 minutes

Get Live Data

72.30 -0.005 (-0.01%)

Bid:

71.47

Ask:

71.70

Spread: 0.23 (0.322%)

Market Cap: -

HMAF Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Far East Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Far East (HMAF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:52:56	71.6215	40	Sell*	71.56	71.82	2,865	O Ordinary
16-Jun-26	15:13:07	72.368	1	Buy*	72.14	72.38	72.37	O Ordinary
16-Jun-26	14:20:43	72.04326	239	Unknown*	71.99	72.23	17.22k	O Ordinary Trade was executed as an SI
16-Jun-26	13:11:15	72.29395	7	Unknown*	72.13	72.42	506.06	O Ordinary Trade was executed as an SI
16-Jun-26	12:30:17	72.2652	14	Sell*	72.18	72.48	1,012	O Ordinary
16-Jun-26	11:22:34	72.28531	0	Unknown*	72.18	72.49	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	11:19:21	72.44	6	Buy*	72.24	72.49	434.64	O Ordinary Trade was executed as an SI
16-Jun-26	11:16:12	72.4381	5	Buy*	72.23	72.44	362.19	O Ordinary
16-Jun-26	10:47:33	72.3178	186	Sell*	72.25	72.56	13.45k	O Ordinary
16-Jun-26	10:35:26	72.37175	10	Unknown*	72.24	72.49	723.72	O Ordinary Trade was executed as an SI
16-Jun-26	10:21:44	72.2619	14	Sell*	72.16	72.44	1,012	O Ordinary
16-Jun-26	10:16:40	72.4504	13	Buy*	72.15	72.46	941.86	O Ordinary
16-Jun-26	10:15:22	72.489	28	Buy*	72.15	72.56	2,030	O Ordinary
16-Jun-26	10:14:33	72.459	14	Buy*	72.25	72.47	1,014	O Ordinary
16-Jun-26	09:55:22	72.30	215	Sell*	72.08	72.31	15.54k	A Automatic Execution