Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 16:58:00 | 329.201 | 5,000 | Sell* | 16.46k | O Ordinary |
06-Jun-24 | 16:35:41 | 331.30 | 25,000 | Sell* | 82.83k | A Automatic Execution |
06-Jun-24 | 16:35:25 | 331.30 | 4,319,580 | Sell* | 14m | UT Uncrossing Trade |
06-Jun-24 | 16:29:59 | 331.60 | 4 | Buy* | 13.26 | A Automatic Execution |
06-Jun-24 | 16:29:58 | 331.60 | 80 | Buy* | 265.28 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 331.60 | 293 | Buy* | 971.59 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 331.60 | 783 | Buy* | 2,596 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 331.60 | 23 | Buy* | 76.27 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 331.60 | 910 | Buy* | 3,018 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 331.60 | 65 | Buy* | 215.54 | A Automatic Execution |
06-Jun-24 | 16:29:56 | 331.60 | 25 | Buy* | 82.90 | A Automatic Execution |
06-Jun-24 | 16:29:55 | 331.50 | 1,280 | Buy* | 4,243 | A Automatic Execution |
06-Jun-24 | 16:29:55 | 331.40 | 1,165 | Sell* | 3,861 | A Automatic Execution |
06-Jun-24 | 16:29:55 | 331.40 | 1 | Sell* | 3.31 | A Automatic Execution |
06-Jun-24 | 16:29:55 | 331.40 | 908 | Sell* | 3,009 | A Automatic Execution |