Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Helical Bar Share Trades (HLCL)
HLCL Share
Price
HLCL Share
News
HLCL Share
Chat
HLCL Share
Trades28
HLCL
Live RNS
HLCL Share
Charts
HLCL Level 2
Console
HLCL Live
Share Price
HLCL Broker
Ratings
HLCL Directors
Deals
HLCL Financial
Diary
HLCL
Fundamentals
HLCL Short
Positions
HLCL
Media
HLCL Company
Research
HLCL Company
Timeline
Helical Bar Information
Share Price Information for Helical Bar (HLCL)
Share Price is delayed by 15 minutes
Get Live Data
190.80
-1.20 (-0.63%)
Bid:
187.00
Ask:
194.40
Spread:
7.40 (3.957%)
Market Cap:
£233.64m
Last checked at -
Last checked at 
Intraday Helical Bar Share Chart
Recent Share Trades for Helical Bar (HLCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 16:35:14 | 190.80 | 4,655 | Sell* | 8,882 | UT Uncrossing Trade |
| 17-Jun-26 | 16:25:00 | 192.60 | 26 | Buy* | 50.08 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:00 | 192.60 | 26 | Buy* | 50.08 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:00 | 192.40 | 26 | Sell* | 50.02 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:25:00 | 192.40 | 26 | Sell* | 50.02 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:08:31 | 192.60 | 5 | Buy* | 9.63 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:08:31 | 192.60 | 5 | Buy* | 9.63 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:08:31 | 192.40 | 4 | Sell* | 7.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:08:31 | 192.40 | 4 | Sell* | 7.70 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 16:01:21 | 194.80 | 313 | Buy* | 609.72 | A Automatic Execution |
| 17-Jun-26 | 15:59:00 | 192.60 | 49 | Unknown* | 94.37 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:50:14 | 190.40 | 80 | Sell* | 152.32 | A Automatic Execution |
| 17-Jun-26 | 15:50:14 | 190.40 | 81 | Sell* | 154.22 | A Automatic Execution |
| 17-Jun-26 | 15:48:27 | 192.60 | 52 | Unknown* | 100.15 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 15:45:27 | 192.60 | 80 | Unknown* | 154.08 | O Ordinary Trade was executed as an SI |
Follow the stocks
