Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hive Digital Technologies Ltd. Share Price
  4. Hive Digital Technologies Ltd. Share Trades

Pin to quick picksHive Digital Technologies Ltd. Share Trades (HIVE.US)

Hive Digital Technologies Ltd. Information

Share Price Information for Hive Digital Technologies Ltd. (HIVE.US)

Share Price is delayed by 15 minutes
Get Live Data
3.845    -0.02 (-0.52%)
Bid:
3.84
Ask:
3.85
Spread: 0.01 (0.26%)
Market Cap: $991.68m
HIVE.US Live PriceLast checked at - CBOE

Intraday Hive Digital Technologies Ltd. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Hive Digital Technologies Ltd. (HIVE.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:25:443.845100Buy*384.50A Automatic Execution
21-May-2615:25:443.8510Sell*38.50A Automatic Execution
21-May-2615:25:443.85100Sell*385.00A Automatic Execution
21-May-2615:25:443.85100Sell*385.00A Automatic Execution
21-May-2615:25:443.85100Sell*385.00A Automatic Execution
21-May-2615:25:403.85100Sell*385.00A Automatic Execution
21-May-2615:25:373.8552,750Unknown*10.60kA Automatic Execution
21-May-2615:25:373.855400Unknown*1,542A Automatic Execution
21-May-2615:25:373.85267Sell*1,028A Automatic Execution
21-May-2615:25:373.8589Sell*342.65A Automatic Execution
21-May-2615:25:373.85144Sell*554.40A Automatic Execution
21-May-2615:25:373.851,000Sell*3,850A Automatic Execution
21-May-2615:25:373.85100Sell*385.00A Automatic Execution
21-May-2615:25:373.85400Sell*1,540A Automatic Execution
21-May-2615:25:373.85100Sell*385.00A Automatic Execution
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%