Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
H S&p Ind Tech Share Trades (HITD)
HITD Share
Price
HITD Share
News
HITD Share
Chat
HITD Share
Trades9
HITD
Live RNS1
HITD Share
Charts
HITD Level 2
Console
HITD Live
Share Price
HITD Broker
Ratings
HITD Directors
Deals
HITD Financial
Diary
HITD
Fundamentals
HITD Short
Positions
HITD
Media
HITD Company
Research
HITD Company
Timeline1
H S&p Ind Tech Information
Share Price Information for H S&p Ind Tech (HITD)
Share Price is delayed by 15 minutes
Get Live Data
17.53
0.232 (1.34%)
Bid:
17.512
Ask:
17.676
Spread:
0.164 (0.937%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday H S&p Ind Tech Share Chart
Recent Share Trades for H S&p Ind Tech (HITD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:32:53 | 17.53 | 6,089 | Sell* | 106.74k | A Automatic Execution |
| 15-Jun-26 | 13:14:33 | 17.50219 | 5 | Unknown* | 87.51 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:29:12 | 17.5718 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:42:34 | 17.62517 | 1 | Unknown* | 17.63 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:01 | 17.61124 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:24 | 17.61588 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:03 | 17.6182 | 1 | Unknown* | 17.62 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:01 | 17.44186 | 3 | Unknown* | 52.33 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:01 | 17.44186 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
