Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hsbc Msci Eu Is Share Trades (HIEU)
HIEU Share
Price
HIEU Share
News
HIEU Share
Chat
HIEU Share
Trades95
HIEU
Live RNS
HIEU Share
Charts
HIEU Level 2
Console
HIEU Live
Share Price
HIEU Broker
Ratings
HIEU Directors
Deals
HIEU Financial
Diary
HIEU
Fundamentals
HIEU Short
Positions
HIEU
Media
HIEU Company
Research
HIEU Company
Timeline
Hsbc Msci Eu Is Information
Share Price Information for Hsbc Msci Eu Is (HIEU)
Share Price is delayed by 15 minutes
Get Live Data
36.01
0.12 (0.33%)
Bid:
36.05
Ask:
36.12
Spread:
0.07 (0.194%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Hsbc Msci Eu Is Share Chart
Recent Share Trades for Hsbc Msci Eu Is (HIEU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 16:35:27 | 36.01 | 30 | Sell* | 1,080 | UT Uncrossing Trade |
| 24-Jun-26 | 16:21:24 | 36.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:19:07 | 36.035 | 1 | Buy* | 36.04 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 16:05:51 | 36.04 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:44:11 | 36.02 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:40:26 | 36.025 | 270 | Buy* | 9,727 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:36:54 | 36.09 | 1 | Buy* | 36.09 | A Automatic Execution |
| 24-Jun-26 | 15:26:23 | 35.955 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:26:08 | 36.015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:20:57 | 35.875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 15:08:41 | 36.01 | 1 | Buy* | 36.01 | A Automatic Execution |
| 24-Jun-26 | 15:08:41 | 36.01 | 13 | Buy* | 468.13 | A Automatic Execution |
| 24-Jun-26 | 15:06:04 | 35.95 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:43:09 | 35.895 | 2 | Buy* | 71.79 | O Ordinary Trade was executed as an SI |
| 24-Jun-26 | 14:33:14 | 35.99 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
