Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Msci Id Share Trades (HIDR)

Hsbc Msci Id Information

Share Price Information for Hsbc Msci Id (HIDR)

Share Price is delayed by 15 minutes

Get Live Data

3,114.00 143.00 (4.81%)

Bid:

3,112.00

Ask:

3,128.00

Spread: 16.00 (0.514%)

Market Cap: -

HIDR Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Msci Id Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Msci Id (HIDR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:22:05	3,128.00	0	Unknown*	3,111.00	3,128.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:18:08	3,114.00	18	Buy*	3,113.00	3,128.00	560.52	A Automatic Execution
15-Jun-26	15:54:55	3,129.00	843	Buy*	3,114.00	3,129.00	26.38k	A Automatic Execution
15-Jun-26	15:22:00	3,114.124	299	Unknown*	3,111.00	3,128.00	9,311	O Ordinary Delayed publication
15-Jun-26	15:28:05	3,109.00	69	Sell*	3,109.00	3,127.00	2,145	O Ordinary Trade was executed as an SI
15-Jun-26	15:22:42	3,113.8001	388	Sell*	3,111.00	3,125.00	12.08k	O Ordinary
15-Jun-26	15:22:28	3,112.2001	433	Sell*	3,109.00	3,125.00	13.48k	O Ordinary
15-Jun-26	15:16:10	3,124.00	423	Buy*	3,105.00	3,125.00	13.21k	O Ordinary
15-Jun-26	15:11:07	3,109.00	6	Sell*	3,109.00	3,126.00	186.54	O Ordinary Trade was executed as an SI
15-Jun-26	15:07:52	3,110.00	1,400	Sell*	3,108.00	3,126.00	43.54k	A Automatic Execution
15-Jun-26	15:06:33	3,126.00	332	Buy*	3,115.00	3,127.00	10.38k	A Automatic Execution
15-Jun-26	15:06:33	3,125.00	67	Buy*	3,115.00	3,127.00	2,094	A Automatic Execution
15-Jun-26	15:06:33	3,125.00	501	Buy*	3,115.00	3,127.00	15.66k	A Automatic Execution
15-Jun-26	15:06:14	3,125.00	159	Buy*	3,106.00	3,126.00	4,969	O Ordinary
15-Jun-26	15:03:19	3,124.00	0	Unknown*	3,106.00	3,124.00	0.00	O Ordinary Trade was executed as an SI