HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Share Price: 483.50

Bid: 484.00

Ask: 485.50

Change: -3.50 (-0.72%)

Spread: 1.50 (0.31%)

Open: 490.50

High: 491.00

Low: 482.50

Prev. Close: 487.00

Last checked at -

To provide shareholders with long-term capital appreciation in excess of the FTSE All Share Index by investing in unquoted companies.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:55:38	483.50	194	Sell*	484.00	485.50	937.99	O Ordinary
21-Jun-24	16:46:10	483.50	16,010	Sell*	484.00	485.50	77.41k	O Ordinary Trade was executed as an SI
21-Jun-24	16:45:15	483.50	194	Sell*	484.00	485.50	937.99	O Ordinary
21-Jun-24	16:44:36	483.50	6,865	Sell*	484.00	485.50	33.19k	O Ordinary Trade was executed as an SI
21-Jun-24	16:36:31	483.50	11,656	Sell*	484.00	485.50	56.36k	O Ordinary Trade was executed as an SI
21-Jun-24	16:35:04	483.50	339,503	Sell*	484.00	485.50	2m	UT Uncrossing Trade
21-Jun-24	16:26:03	485.00	5	Buy*	484.00	485.50	24.25	O Ordinary
21-Jun-24	16:23:35	484.78	2,500	Buy*	484.00	485.50	12.12k	O Ordinary
21-Jun-24	16:22:07	484.903	309	Buy*	484.00	485.50	1,498	O Ordinary
21-Jun-24	16:19:26	485.3054	1,030	Buy*	484.00	485.50	4,999	O Ordinary
21-Jun-24	16:16:35	485.311	3,700	Buy*	484.00	485.50	17.96k	O Ordinary
21-Jun-24	16:11:14	484.50	288	Buy*	484.00	485.00	1,395	A Automatic Execution
21-Jun-24	16:10:40	484.378	1,000	Buy*	483.50	484.50	4,844	O Ordinary
21-Jun-24	16:05:59	484.375	261	Buy*	483.50	484.50	1,264	O Ordinary
21-Jun-24	16:05:03	484.116	1,250	Buy*	483.50	484.50	6,051	O Ordinary