Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

HgCapital Trust plc Share Trades (HGT)

HgCapital Trust plc Information

Share Price Information for HgCapital Trust plc (HGT)

Share Price is delayed by 15 minutes

Get Live Data

400.50 -2.00 (-0.50%)

Bid:

400.00

Ask:

400.50

Spread: 0.50 (0.125%)

Market Cap: £1.81b

HGT Live Price

Last checked at -

London Stock Exchange

Intraday HgCapital Trust plc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for HgCapital Trust plc (HGT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	16:16:18	400.50	98	Sell*	400.00	400.50	392.49	A Automatic Execution
18-Jun-26	16:16:17	401.00	672	Buy*	400.50	401.50	2,695	A Automatic Execution
18-Jun-26	16:16:17	401.00	242	Buy*	400.00	401.00	970.42	A Automatic Execution
18-Jun-26	16:14:56	400.076	3,050	Sell*	400.00	401.00	12.20k	O Ordinary
18-Jun-26	16:13:55	400.00	48	Sell*	400.00	401.00	192.00	A Automatic Execution
18-Jun-26	16:13:54	401.00	127	Buy*	400.00	401.00	509.27	A Automatic Execution
18-Jun-26	16:13:54	401.00	23	Buy*	400.00	401.00	92.23	A Automatic Execution
18-Jun-26	16:07:50	399.00	19	Sell*	399.00	401.00	75.81	A Automatic Execution
18-Jun-26	16:07:50	399.50	8,507	Buy*	399.00	401.00	33.99k	A Automatic Execution
18-Jun-26	16:07:50	399.50	828	Sell*	399.00	401.00	3,308	A Automatic Execution
18-Jun-26	16:07:50	399.50	1,000	Sell*	399.00	401.00	3,995	A Automatic Execution
18-Jun-26	15:55:31	399.50	260	Sell*	399.50	401.50	1,039	O Ordinary Trade was executed as an SI
18-Jun-26	15:50:30	400.954	559	Buy*	399.50	401.50	2,241	O Ordinary
18-Jun-26	15:44:01	399.686	2,500	Sell*	399.50	401.50	9,992	O Ordinary Trade was executed as an SI
18-Jun-26	15:41:54	400.5992	1,531	Buy*	399.50	401.50	6,133	O Ordinary