Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hilton Foods Share Trades (HFG)

Hilton Foods Information

Share Price Information for Hilton Foods (HFG)

Share Price is delayed by 15 minutes

Get Live Data

512.00 -9.00 (-1.73%)

Bid:

511.50

Ask:

512.50

Spread: 1.00 (0.196%)

Market Cap: £460.57m

HFG Live Price

Last checked at -

London Stock Exchange

Intraday Hilton Foods Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hilton Foods (HFG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:03:05	512.00	328	Buy*	511.50	512.50	1,679	A Automatic Execution
17-Jun-26	15:03:05	512.00	18	Buy*	511.50	512.50	92.16	A Automatic Execution
17-Jun-26	15:03:05	512.00	35	Buy*	511.50	512.50	179.20	A Automatic Execution
17-Jun-26	15:02:48	512.00	306	Buy*	511.50	512.50	1,567	A Automatic Execution
17-Jun-26	15:02:48	512.00	20	Buy*	511.50	512.50	102.40	A Automatic Execution
17-Jun-26	15:02:48	512.00	31	Buy*	511.50	512.50	158.72	A Automatic Execution
17-Jun-26	15:02:31	512.00	121	Buy*	511.50	512.50	619.52	A Automatic Execution
17-Jun-26	15:02:31	512.00	104	Buy*	511.50	512.50	532.48	A Automatic Execution
17-Jun-26	15:02:31	512.00	374	Buy*	511.50	512.50	1,915	A Automatic Execution
17-Jun-26	15:02:31	512.00	12	Buy*	511.50	512.50	61.44	A Automatic Execution
17-Jun-26	15:01:40	511.00	103	Sell*	511.00	512.00	526.33	A Automatic Execution
17-Jun-26	15:00:08	512.00	17	Buy*	511.00	512.00	87.04	O Ordinary Trade was executed as an SI
17-Jun-26	14:56:40	511.00	118	Sell*	510.50	512.00	602.98	A Automatic Execution
17-Jun-26	14:56:32	512.00	0	Unknown*	511.00	512.00	0.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:54:18	511.50	103	Buy*	511.00	512.00	526.85	A Automatic Execution