Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hemogenyx Pharmaceuticals Share Trades (HEMO)

Hemogenyx Pharmaceuticals Information

Share Price Information for Hemogenyx Pharmaceuticals (HEMO)

Share Price is delayed by 15 minutes

Get Live Data

781.00 10.50 (1.36%)

Bid:

781.00

Ask:

819.00

Spread: 38.00 (4.866%)

Market Cap: £53.11m

HEMO Live Price

Last checked at -

London Stock Exchange

Intraday Hemogenyx Pharmaceuticals Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hemogenyx Pharmaceuticals (HEMO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	09:35:16	797.9299	1,452	Sell*	781.00	819.00	11.59k	O Ordinary
12-Jun-26	09:34:00	798.10	100	Sell*	781.00	819.00	798.10	O Ordinary
12-Jun-26	09:32:12	817.50	996	Buy*	781.00	819.00	8,142	O Ordinary
12-Jun-26	09:30:11	808.266	3	Buy*	781.00	819.00	24.25	O Ordinary
12-Jun-26	09:24:04	798.10	376	Sell*	781.00	819.00	3,001	O Ordinary
12-Jun-26	09:20:32	781.00	10	Sell*	781.00	819.00	78.10	A Automatic Execution
12-Jun-26	09:00:48	806.839	1	Buy*	781.00	819.00	8.07	O Ordinary
12-Jun-26	08:56:24	811.875	5	Buy*	781.00	819.00	40.59	O Ordinary
12-Jun-26	08:53:24	788.00	1	Sell*	781.00	819.00	7.88	O Ordinary
12-Jun-26	08:51:34	819.00	1	Buy*	781.00	819.00	8.19	O Ordinary Trade was executed as an SI
12-Jun-26	08:50:27	781.00	12	Sell*	781.00	819.00	93.72	A Automatic Execution
12-Jun-26	08:44:48	817.50	5	Buy*	781.00	819.00	40.88	O Ordinary
12-Jun-26	08:43:08	787.726	300	Sell*	781.00	819.00	2,363	O Ordinary
12-Jun-26	08:34:47	817.50	9	Buy*	781.00	819.00	73.58	O Ordinary
12-Jun-26	08:32:33	819.00	411	Buy*	753.00	819.00	3,366	O Ordinary