Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 09:21:11 | 2,676.39 | 214 | Buy* | 5,727 | O Ordinary |
05-Jun-24 | 09:18:00 | 2,674.00 | 2 | Sell* | 53.48 | O Ordinary |
05-Jun-24 | 09:16:10 | 2,675.805 | 23 | Sell* | 615.44 | O Ordinary |
05-Jun-24 | 09:15:45 | 2,675.00 | 141 | Sell* | 3,772 | O Ordinary Non risk Risk trade |
05-Jun-24 | 09:11:14 | 2,674.546 | 141 | Sell* | 3,771 | O Ordinary |
05-Jun-24 | 09:09:07 | 2,680.00 | 2 | Buy* | 53.60 | O Ordinary |
05-Jun-24 | 08:58:00 | 2,681.00 | 10 | Buy* | 268.10 | O Ordinary |
05-Jun-24 | 08:16:34 | 2,681.00 | 3 | Buy* | 80.43 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:16:34 | 2,681.00 | 1 | Buy* | 26.81 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:16:34 | 2,681.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:11:53 | 2,678.664 | 634 | Buy* | 16.98k | O Ordinary |
05-Jun-24 | 08:11:34 | 2,678.778 | 1,160 | Buy* | 31.07k | O Ordinary |
05-Jun-24 | 08:10:41 | 2,681.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:10:41 | 2,681.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
05-Jun-24 | 08:10:41 | 2,681.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |