Inv Ft Em Hdlv Share Trades (HDEM)

Inv Ft Em Hdlv Information

Share Price Information for Inv Ft Em Hdlv (HDEM)

Share Price is delayed by 15 minutes

Share Price: 1,844.25

Bid: 1,851.50

Ask: 1,859.50

Change: 0.00 (0.00%)

Spread: 8.00 (0.432%)

Open: 1,844.25

High: 0.00

Low: 0.00

Prev. Close: 1,844.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	13:47:05	1,850.50	0	Unknown*	1,850.50	1,859.50	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	13:21:59	1,851.00	7	Sell*	1,851.00	1,858.50	129.57	O Ordinary Trade was executed as an SI
19-Jun-24	13:15:44	1,858.3415	408	Buy*	1,854.50	1,858.50	7,582	O Ordinary Non risk Risk trade
19-Jun-24	13:13:53	1,857.073	408	Buy*	1,854.00	1,857.50	7,577	O Ordinary
19-Jun-24	12:19:18	1,853.50	33	Sell*	1,853.50	1,858.50	611.66	O Ordinary
19-Jun-24	12:18:56	1,858.45	9	Buy*	1,853.50	1,858.50	167.26	O Ordinary
19-Jun-24	11:02:52	1,855.99	215	Buy*	1,852.00	1,859.00	3,990	O Ordinary
19-Jun-24	11:02:11	1,855.993	306	Buy*	1,852.00	1,859.00	5,679	O Ordinary
19-Jun-24	10:56:15	1,855.25	16	Sell*	1,853.00	1,858.00	296.84	O Ordinary
19-Jun-24	10:47:38	1,855.562	21	Buy*	1,851.50	1,858.50	389.67	O Ordinary
19-Jun-24	09:49:50	1,857.00	1	Buy*	1,853.50	1,857.00	18.57	O Ordinary Trade was executed as an SI
19-Jun-24	09:12:13	1,854.00	0	Unknown*	1,854.00	1,858.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-24	08:00:51	1,826.50	0	Unknown*	1,839.50	1,874.00	0.00	O Ordinary Trade was executed as an SI