Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hardide Share Trades (HDD)

Hardide Information

Share Price Information for Hardide (HDD)

Share Price is delayed by 15 minutes

Get Live Data

61.50 -2.00 (-3.15%)

Bid:

60.00

Ask:

63.00

Spread: 3.00 (5.00%)

Market Cap: £48.47m

HDD Live Price

Last checked at -

London Stock Exchange

Intraday Hardide Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hardide (HDD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	10:42:24	63.7333	42,365	Unknown*	60.00	63.00	27.00k	O Ordinary Delayed publication Historical
10-Jun-26	16:13:14	61.50	81	Unknown*	60.00	63.00	49.82	O Ordinary
10-Jun-26	15:21:24	60.20	2,312	Sell*	60.00	63.00	1,392	O Ordinary
10-Jun-26	14:02:00	60.90	10,000	Buy*	60.00	61.00	6,090	O Ordinary
10-Jun-26	13:41:00	60.50	3,305	Unknown*	60.00	61.00	2,000	O Ordinary
10-Jun-26	11:32:31	61.00	25,000	Unknown*	60.00	61.00	15.25k	O Ordinary Delayed publication
10-Jun-26	11:26:38	60.80	19,736	Unknown*	60.00	61.00	12.00k	O Ordinary Delayed publication
10-Jun-26	11:24:29	59.88	16,700	Unknown*	58.00	61.00	10,000	O Ordinary Delayed publication
10-Jun-26	12:16:11	60.50	95	Buy*	58.00	61.00	57.48	O Ordinary
10-Jun-26	11:38:44	60.50	20	Buy*	58.00	61.00	12.10	O Ordinary
10-Jun-26	09:29:32	60.10	25,000	Unknown*	57.00	61.00	15.03k	O Ordinary Delayed publication
10-Jun-26	11:19:15	59.90	10,000	Buy*	57.00	60.00	5,990	O Ordinary
10-Jun-26	11:05:28	59.98	500	Buy*	57.00	60.00	299.90	O Ordinary
10-Jun-26	11:05:14	57.55	1,032	Sell*	57.00	61.00	593.92	O Ordinary
10-Jun-26	10:37:59	57.55	5,220	Sell*	57.00	61.00	3,004	O Ordinary