Hsbc Msci Cdn Share Trades (HCAN)

Hsbc Msci Cdn Information

Share Price Information for Hsbc Msci Cdn (HCAN)

Share Price is delayed by 15 minutes

Share Price: 1,762.00

Bid: 1,760.50

Ask: 1,763.50

Change: 0.00 (0.00%)

Spread: 3.00 (0.17%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 1,762.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	15:34:36	1,763.50	120	Sell*	1,763.50	1,765.50	2,116	A Automatic Execution
04-Jun-24	14:40:19	1,768.00	706	Buy*	1,766.00	1,768.00	12.48k	A Automatic Execution
04-Jun-24	14:40:19	1,768.00	120	Buy*	1,766.00	1,768.00	2,122	A Automatic Execution
04-Jun-24	13:45:03	1,774.50	175	Buy*	1,772.50	1,774.50	3,105	O Ordinary
04-Jun-24	09:06:19	1,774.49	283	Buy*	1,771.50	1,774.50	5,022	O Ordinary Non risk Risk trade
04-Jun-24	09:06:11	1,774.227	283	Buy*	1,771.50	1,774.50	5,021	O Ordinary
04-Jun-24	09:01:11	1,775.00	1	Buy*	1,773.50	1,775.00	17.75	O Ordinary
04-Jun-24	08:56:41	1,776.388	807	Buy*	1,774.50	1,777.50	14.34k	O Ordinary