Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hal Trust Share Trades (HAL.AM)

Hal Trust Information

Share Price Information for Hal Trust (HAL.AM)

Share Price is delayed by 15 minutes

Get Live Data

165.00 -1.20 (-0.722%)

Bid:

165.00

Ask:

165.20

Spread: 0.20 (0.121%)

Market Cap: €14.91b

HAL.AM Live Price

Last checked at -

Euronext Amsterdam

Intraday Hal Trust Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hal Trust (HAL.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	14:30:18	165.00	1	Unknown*	165.00	165.20	165.00	A Automatic Execution
17-Jun-26	14:30:18	165.00	1	Unknown*	165.00	165.20	165.00	A Automatic Execution
17-Jun-26	14:30:18	165.00	1	Unknown*	165.00	165.20	165.00	A Automatic Execution
17-Jun-26	14:30:18	165.00	1	Buy*	165.00	165.20	165.00	A Automatic Execution
17-Jun-26	14:16:31	165.20	3	Unknown*	165.00	165.40	495.60	A Automatic Execution
17-Jun-26	14:11:46	165.20	100	Sell*	165.00	165.40	16.52k	A Automatic Execution
17-Jun-26	14:04:05	165.00	20	Buy*	165.00	165.40	3,300	A Automatic Execution
17-Jun-26	13:55:32	165.20	3	Unknown*	165.00	165.40	495.60	A Automatic Execution
17-Jun-26	13:55:32	165.20	3	Buy*	164.80	165.20	495.60	A Automatic Execution
17-Jun-26	13:55:32	165.40	14	Unknown*	164.80	165.20	2,316	A Automatic Execution
17-Jun-26	13:55:32	165.40	15	Unknown*	164.80	165.20	2,481	A Automatic Execution
17-Jun-26	13:55:32	165.40	1	Sell*	164.80	165.20	165.40	A Automatic Execution
17-Jun-26	13:55:32	165.20	12	Unknown*	164.80	165.20	1,982	A Automatic Execution
17-Jun-26	13:55:32	165.20	35	Unknown*	164.80	165.20	5,782	A Automatic Execution
17-Jun-26	13:55:32	165.20	1	Sell*	164.80	165.20	165.20	A Automatic Execution