| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:24:31 | 47.6308 | 41 | Buy* | 1,953 | O Ordinary |
| 16-Jun-26 | 14:13:39 | 47.4141 | 22 | Sell* | 1,043 | O Ordinary |
| 16-Jun-26 | 08:57:39 | 47.33772 | 211 | Buy* | 9,988 | O Ordinary |
| 16-Jun-26 | 08:15:39 | 47.40 | 1 | Buy* | 47.40 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 08:15:03 | 47.375 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |