| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:51:29 | 2.355 | 1,473 | Unknown* | 3,469 | A Automatic Execution |
| 15-Jun-26 | 15:51:29 | 2.355 | 865 | Buy* | 2,037 | A Automatic Execution |
| 15-Jun-26 | 15:51:28 | 2.36 | 861 | Unknown* | 2,032 | A Automatic Execution |
| 15-Jun-26 | 15:51:28 | 2.36 | 811 | Unknown* | 1,914 | A Automatic Execution |
| 15-Jun-26 | 15:51:28 | 2.36 | 811 | Unknown* | 1,914 | A Automatic Execution |
| 15-Jun-26 | 15:51:28 | 2.36 | 1,610 | Unknown* | 3,800 | A Automatic Execution |
| 15-Jun-26 | 15:51:28 | 2.36 | 1,008 | Unknown* | 2,379 | A Automatic Execution |
| 15-Jun-26 | 15:47:12 | 2.36 | 253 | Buy* | 597.08 | A Automatic Execution |
| 15-Jun-26 | 15:47:06 | 2.365 | 1,000 | Unknown* | 2,365 | A Automatic Execution |
| 15-Jun-26 | 15:47:06 | 2.365 | 212 | Buy* | 501.38 | A Automatic Execution |
| 15-Jun-26 | 15:47:00 | 2.37 | 54,448 | Buy* | 129.04k | A Automatic Execution |
| 15-Jun-26 | 15:46:49 | 2.375 | 23 | Sell* | 54.62 | A Automatic Execution |
| 15-Jun-26 | 15:46:45 | 2.365 | 403 | Buy* | 953.09 | A Automatic Execution |
| 15-Jun-26 | 15:46:44 | 2.37 | 24 | Sell* | 56.88 | A Automatic Execution |
| 15-Jun-26 | 15:46:44 | 2.365 | 848 | Unknown* | 2,006 | A Automatic Execution |