- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Greencoat Renewables Share Trades (GRP)
GRP Share
Price
GRP Share
News
GRP Share
Chat
GRP Share
Trades32
GRP
Live RNS1
GRP Share
Charts
GRP Level 2
Console
GRP Live
Share Price
GRP Broker
Ratings
GRP Directors
Deals
GRP Financial
Diary
GRP
Fundamentals
GRP Short
Positions
GRP
Media
Greencoat Renewables Information
Share Price Information for Greencoat Renewables (GRP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.874
Bid:
0.872
Ask:
0.892
Change:
0.005 (0.58%)
Spread:
0.02 (2.294%)
Open:
0.878
High:
0.878
Low:
0.874
Prev. Close:
0.869
Last checked at -
Last checked at 
Greencoat Renewables is an Investment Trust
To provide attractive risk-adjusted returns to shareholders through annual dividend increase and capital value growth by investing in renewable energy generation assets within the Eurozone, focus on Ireland.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Greencoat Renewables (GRP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 30-May-24 | 15:00:26 | 0.892 | 100 | Buy* | 89.20 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:53:28 | 0.892 | 100 | Buy* | 89.20 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:53:28 | 0.892 | 7 | Buy* | 6.24 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:53:28 | 0.872 | 100 | Sell* | 87.20 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:53:28 | 0.892 | 15 | Buy* | 13.38 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:53:28 | 0.874 | 4,416 | Sell* | 3,860 | A Automatic Execution |
| 30-May-24 | 13:47:34 | 0.874 | 22,987 | Sell* | 20.09k | O Ordinary |
| 30-May-24 | 12:25:02 | 0.892 | 1 | Buy* | 0.89 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:25:02 | 0.876 | 2,900 | Sell* | 2,540 | A Automatic Execution |
| 30-May-24 | 12:02:35 | 0.874 | 10 | Sell* | 8.74 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 12:00:06 | 0.877802 | 23 | Unknown* | 20.19 | O Ordinary |
| 30-May-24 | 11:46:23 | 0.883399 | 134 | Unknown* | 118.38 | O Ordinary |
| 30-May-24 | 11:39:57 | 0.878 | 100 | Sell* | 87.80 | O Ordinary |
| 30-May-24 | 10:16:08 | 0.878 | 1 | Buy* | 0.88 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 10:16:08 | 0.878 | 569 | Buy* | 499.58 | O Ordinary Trade was executed as an SI |