Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gresham House Share Trades (GRID)

Gresham House Information

Share Price Information for Gresham House (GRID)

Share Price is delayed by 15 minutes

Get Live Data

83.80 0.00 (0.00%)

Bid:

82.80

Ask:

83.80

Spread: 1.00 (1.208%)

Market Cap: £476.88m

GRID Live Price

Last checked at -

London Stock Exchange

Intraday Gresham House Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gresham House (GRID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	15:31:18	83.299	6,002	Sell*	82.80	83.80	5,000	O Ordinary
10-Jun-26	15:15:52	83.30	6,002	Unknown*	82.80	83.80	5,000	O Ordinary
10-Jun-26	15:13:46	83.00	14,892	Sell*	82.80	83.80	12.36k	O Ordinary
10-Jun-26	15:07:13	83.69	60,000	Buy*	82.80	83.80	50.21k	O Ordinary
10-Jun-26	15:07:03	82.9935	15,000	Sell*	82.80	83.80	12.45k	O Ordinary
10-Jun-26	14:12:53	82.993	564	Sell*	82.80	83.80	468.08	O Ordinary
10-Jun-26	13:51:25	83.7499	62,000	Buy*	82.80	83.80	51.92k	O Ordinary
10-Jun-26	13:38:46	83.80	764	Buy*	82.80	83.80	640.23	A Automatic Execution
10-Jun-26	13:38:46	83.80	542	Buy*	82.80	83.80	454.20	A Automatic Execution
10-Jun-26	13:25:09	83.80	2	Buy*	82.80	83.80	1.68	O Ordinary Trade was executed as an SI
10-Jun-26	13:25:09	83.80	59	Buy*	82.80	83.80	49.44	O Ordinary Trade was executed as an SI
10-Jun-26	13:25:09	82.80	100	Sell*	82.80	83.80	82.80	O Ordinary Trade was executed as an SI
10-Jun-26	13:24:56	83.20	234	Buy*	82.60	83.80	194.69	O Ordinary
10-Jun-26	13:24:55	83.20	29	Buy*	82.60	83.80	24.13	O Ordinary
10-Jun-26	13:24:55	83.20	178	Buy*	82.60	83.80	148.10	O Ordinary