Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-Jun-24 | 16:11:33 | 48.37 | 150 | Sell* | 7,256 | A Automatic Execution |
13-Jun-24 | 15:59:51 | 48.37 | 139 | Sell* | 6,723 | A Automatic Execution |
13-Jun-24 | 15:59:51 | 48.37 | 166 | Sell* | 8,029 | A Automatic Execution |
13-Jun-24 | 15:59:41 | 48.37 | 139 | Sell* | 6,723 | A Automatic Execution |
13-Jun-24 | 15:59:11 | 48.37 | 139 | Sell* | 6,723 | A Automatic Execution |
13-Jun-24 | 15:01:33 | 48.3484 | 144 | Buy* | 6,962 | O Ordinary |
13-Jun-24 | 14:34:08 | 48.3522 | 152 | Buy* | 7,350 | O Ordinary |
13-Jun-24 | 13:52:50 | 48.3513 | 340 | Buy* | 16.44k | O Ordinary |
13-Jun-24 | 12:07:04 | 48.33 | 170 | Sell* | 8,216 | A Automatic Execution |
13-Jun-24 | 11:20:45 | 48.3415 | 121 | Buy* | 5,849 | O Ordinary |
13-Jun-24 | 11:09:43 | 48.33 | 1,833 | Sell* | 88.59k | A Automatic Execution |
13-Jun-24 | 10:26:32 | 48.344 | 66 | Sell* | 3,191 | O Ordinary Non risk Risk trade |
13-Jun-24 | 10:26:18 | 48.34878 | 66 | Buy* | 3,191 | O Ordinary |
13-Jun-24 | 10:01:10 | 48.3364 | 744 | Sell* | 35.96k | O Ordinary |
13-Jun-24 | 10:00:18 | 48.34 | 139 | Sell* | 6,719 | A Automatic Execution |