Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Invesco UK Gilts UCITS ETF Dist Share Trades (GLTP)

Invesco UK Gilts UCITS ETF Dist Information

Share Price Information for Invesco UK Gilts UCITS ETF Dist (GLTP)

Share Price is delayed by 15 minutes

Get Live Data

2,825.00 -7.50 (-0.26%)

Bid:

2,826.00

Ask:

2,829.50

Spread: 3.50 (0.124%)

Market Cap: -

GLTP Live Price

Last checked at -

London Stock Exchange

Intraday Invesco UK Gilts UCITS ETF Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Invesco UK Gilts UCITS ETF Dist (GLTP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:07:21	2,825.00	18	Sell*	2,822.50	2,826.50	508.50	A Automatic Execution
08-Jun-26	11:44:19	2,825.46	15	Sell*	2,824.50	2,827.50	423.82	O Ordinary
08-Jun-26	11:34:13	2,826.00	199	Buy*	2,823.00	2,828.50	5,624	A Automatic Execution
08-Jun-26	11:24:11	2,824.315	363	Buy*	2,822.00	2,825.00	10.25k	O Ordinary
08-Jun-26	09:10:31	2,822.48	13	Sell*	2,821.50	2,823.50	366.92	O Ordinary
08-Jun-26	09:04:45	2,824.04	281	Buy*	2,822.00	2,825.00	7,936	O Ordinary
08-Jun-26	08:56:45	2,825.04	67	Buy*	2,823.00	2,826.00	1,893	O Ordinary
08-Jun-26	08:36:43	2,827.00	0	Unknown*	2,824.50	2,827.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:13:35	2,825.50	0	Unknown*	2,824.00	2,825.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:13:03	2,827.00	0	Unknown*	2,824.00	2,827.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:04:09	2,825.50	0	Unknown*	2,823.00	2,825.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:34	2,828.00	0	Unknown*	2,821.50	2,825.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:34	2,828.00	0	Unknown*	2,821.50	2,825.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:34	2,828.00	0	Unknown*	2,821.50	2,825.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:34	2,828.00	0	Unknown*	2,821.50	2,825.50	0.00	O Ordinary Trade was executed as an SI