Ivz Gilts Dst Share Trades (GLTP)

Ivz Gilts Dst Information

Share Price Information for Ivz Gilts Dst (GLTP)

Share Price is delayed by 15 minutes

Share Price: 2,985.50

Bid: 2,982.00

Ask: 2,985.50

Change: -6.25 (-0.21%)

Spread: 3.50 (0.117%)

Open: 2,991.00

High: 2,991.00

Low: 2,985.50

Prev. Close: 2,990.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:01:42	2,985.50	325	Buy*	2,982.50	2,985.50	9,703	A Automatic Execution
23-May-24	15:26:27	2,982.8751	696	Sell*	2,982.50	2,985.50	20.76k	O Ordinary
23-May-24	15:25:25	2,984.1999	568	Buy*	2,981.50	2,984.50	16.95k	O Ordinary
23-May-24	11:37:26	2,992.23	3	Sell*	2,992.00	2,994.00	89.77	O Ordinary
23-May-24	11:34:50	2,994.80	54	Buy*	2,993.00	2,995.00	1,617	O Ordinary
23-May-24	10:51:09	2,996.549	57	Buy*	2,995.00	2,997.00	1,708	O Ordinary
23-May-24	10:46:09	2,997.543	143	Buy*	2,995.50	2,998.00	4,286	O Ordinary
23-May-24	10:43:05	2,997.30	60	Buy*	2,995.50	2,997.50	1,798	O Ordinary
23-May-24	09:21:24	2,980.845	38	Sell*	2,980.50	2,983.50	1,133	O Ordinary
23-May-24	08:31:19	2,993.70	278	Buy*	2,991.00	2,994.00	8,322	O Ordinary
23-May-24	08:00:31	2,991.00	3	Sell*	2,991.00	2,993.50	89.73	A Automatic Execution