The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.25

Bid: 7.20

Ask: 7.30

Change: 0.47 (6.41%)

Spread: 0.10 (1.389%)

Open: 7.45

High: 7.80

Low: 7.25

Prev. Close: 7.33

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:29:06	7.35	500,000	Unknown*	7.20	7.30	36.75k	O Ordinary Was reported as OTC
28-May-24	17:29:06	7.35	500,000	Unknown*	7.20	7.30	36.75k	O Ordinary Was reported as OTC
28-May-24	15:00:49	7.201	550,000	Unknown*	7.20	7.30	39.61k	O Ordinary Delayed publication Trade was executed as an SI
28-May-24	16:38:28	7.64593	382,954	Buy*	7.20	7.30	29.28k	O Ordinary
28-May-24	16:35:16	7.80	5,890,304	Buy*	7.20	7.30	459.44k	UT Uncrossing Trade
28-May-24	16:28:15	7.2045	28	Sell*	7.20	7.30	2.02	O Ordinary
28-May-24	16:25:02	7.22	19,346	Sell*	7.20	7.30	1,397	O Ordinary
28-May-24	16:21:22	7.25	2,689	Sell*	7.20	7.30	194.95	O Ordinary
28-May-24	16:20:59	7.25	8,483	Sell*	7.20	7.30	615.02	O Ordinary
28-May-24	16:19:54	7.22	20,675	Sell*	7.20	7.30	1,493	O Ordinary
28-May-24	16:19:50	7.22	70,000	Sell*	7.20	7.30	5,054	O Ordinary Trade was executed as an SI
28-May-24	16:19:50	7.22	70,000	Sell*	7.20	7.30	5,054	O Ordinary Trade was executed as an SI
28-May-24	16:16:43	7.22	69,322	Sell*	7.20	7.30	5,005	O Ordinary
28-May-24	16:14:42	7.252	3,000	Buy*	7.20	7.30	217.56	O Ordinary
28-May-24	16:01:16	7.255	5,000	Buy*	7.20	7.30	362.75	O Ordinary