Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Griffin Mining Share Trades (GFM)
GFM Share
Price
GFM Share
News
GFM Share
Chat
GFM Share
Trades13
GFM
Live RNS
GFM Share
Charts
GFM Level 2
Console
GFM Live
Share Price
GFM Broker
Ratings
GFM Directors
Deals
GFM Financial
Diary
GFM
Fundamentals
GFM Short
Positions
GFM
Media
GFM Company
Research
GFM Company
Timeline
Griffin Mining Information
Share Price Information for Griffin Mining (GFM)
Share Price is delayed by 15 minutes
Get Live Data
308.00
2.00 (0.65%)
Bid:
301.00
Ask:
308.00
Spread:
7.00 (2.326%)
Market Cap:
£543.90m
Last checked at -
Last checked at 
Intraday Griffin Mining Share Chart
Recent Share Trades for Griffin Mining (GFM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-May-26 | 12:14:06 | 303.396 | 125 | Sell* | 379.25 | O Ordinary |
| 18-May-26 | 12:12:26 | 303.396 | 11 | Sell* | 33.37 | O Ordinary |
| 18-May-26 | 11:15:28 | 307.58 | 150 | Buy* | 461.37 | O Ordinary |
| 18-May-26 | 10:17:42 | 308.00 | 94 | Sell* | 289.52 | A Automatic Execution |
| 18-May-26 | 10:17:38 | 313.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:17:38 | 313.00 | 3 | Buy* | 9.39 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:17:38 | 313.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 18-May-26 | 10:17:38 | 309.00 | 200 | Sell* | 618.00 | A Automatic Execution |
| 18-May-26 | 10:17:36 | 310.12 | 245 | Sell* | 759.79 | O Ordinary |
| 18-May-26 | 09:08:05 | 307.00 | 1,526 | Sell* | 4,685 | O Ordinary |
| 18-May-26 | 08:44:27 | 310.983 | 148 | Sell* | 460.25 | O Ordinary |
| 18-May-26 | 08:35:16 | 311.487 | 22 | Buy* | 68.53 | O Ordinary |
| 18-May-26 | 08:34:10 | 311.487 | 3 | Buy* | 9.34 | O Ordinary |
Follow the stocks
