Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Geo Group (the) Share Price
  4. Geo Group (the) Share Trades

Pin to quick picksGeo Group (the) Share Trades (GEO.US)

Geo Group (the) Information

Share Price Information for Geo Group (the) (GEO.US)

Share Price is delayed by 15 minutes
Get Live Data
25.305    -0.29 (-1.15%)
Bid:
24.84
Ask:
25.50
Spread: 0.66 (2.657%)
Market Cap: $3.12b
GEO.US Live PriceLast checked at - CBOE

Intraday Geo Group (the) Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Geo Group (the) (GEO.US)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2615:52:2525.10100Buy*2,510A Automatic Execution
05-Jun-2615:52:2525.10100Buy*2,510A Automatic Execution
05-Jun-2615:52:2525.1028Sell*702.80A Automatic Execution
05-Jun-2615:52:2525.1042Sell*1,054A Automatic Execution
05-Jun-2615:52:2325.09100Buy*2,509A Automatic Execution
05-Jun-2615:52:2325.08100Buy*2,508A Automatic Execution
05-Jun-2615:52:2325.08100Buy*2,508A Automatic Execution
05-Jun-2615:51:4525.0988Sell*2,208A Automatic Execution
05-Jun-2615:51:4525.09100Sell*2,509A Automatic Execution
05-Jun-2615:51:4525.09100Sell*2,509A Automatic Execution
05-Jun-2615:51:4525.09100Sell*2,509A Automatic Execution
05-Jun-2615:51:4425.104Unknown*100.40A Automatic Execution
05-Jun-2615:51:4425.104Unknown*100.40A Automatic Execution
05-Jun-2615:51:4425.102Sell*50.20A Automatic Execution
05-Jun-2615:51:1525.113Sell*75.33A Automatic Execution
Recently viewed
HSD
Hansard
LSE
1.41%
RST
Restore
LSE
-0.39%
MRC
Mercantile Investment Trust PLC
LSE
0.00%
BRLA
Blackrock Lat A
LSE
-2.54%
BRWM
BlackRock World Mining Trust plc
LSE
-5.88%
Trending
ALRT
Defence Holdings
LSE
19.05%
PREM
Premier African Minerals
LSE
9.52%
EZJ
easyJet
LSE
0.34%
SBTX
Skinbiotherap.
LSE
0.00%
PLE
Plethora Solutions Holdings Plc
LSE
0.00%