Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Jun-24 | 13:26:09 | 34.29 | 1 | Buy* | 34.29 | A Automatic Execution |
17-Jun-24 | 13:07:39 | 34.295 | 57 | Unknown* | 1,955 | A Automatic Execution |
17-Jun-24 | 13:07:39 | 34.295 | 28 | Buy* | 960.26 | A Automatic Execution |
17-Jun-24 | 12:45:21 | 34.355 | 145 | Unknown* | 4,981 | A Automatic Execution |
17-Jun-24 | 12:41:00 | 34.355 | 2 | Sell* | 68.71 | A Automatic Execution |
17-Jun-24 | 12:34:05 | 34.35 | 655 | Buy* | 22.50k | A Automatic Execution |
17-Jun-24 | 12:28:48 | 34.355 | 15 | Buy* | 515.33 | A Automatic Execution |
17-Jun-24 | 12:22:17 | 34.365 | 150 | Unknown* | 5,155 | A Automatic Execution |
17-Jun-24 | 12:22:17 | 34.365 | 150 | Buy* | 5,155 | A Automatic Execution |
17-Jun-24 | 12:22:17 | 34.37 | 654 | Buy* | 22.48k | A Automatic Execution |
17-Jun-24 | 12:16:52 | 34.38 | 31 | Unknown* | 1,066 | A Automatic Execution |
17-Jun-24 | 12:16:52 | 34.38 | 74 | Unknown* | 2,544 | A Automatic Execution |
17-Jun-24 | 12:12:24 | 34.38 | 338 | Unknown* | 11.62k | A Automatic Execution |
17-Jun-24 | 12:08:03 | 34.38 | 145 | Unknown* | 4,985 | A Automatic Execution |
17-Jun-24 | 12:06:01 | 34.38 | 3 | Unknown* | 103.14 | A Automatic Execution |