Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Ref Gl C.b Share Price
  4. Spdr Ref Gl C.b Share Trades

Pin to quick picksSpdr Ref Gl C.b Share Trades (GCVB)

Spdr Ref Gl C.b Information

Share Price Information for Spdr Ref Gl C.b (GCVB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 46.05
Bid: 46.03
Ask: 46.17
Change: -0.34 (-0.73%)
Spread: 0.14 (0.304%)
Open: 46.18
High: 46.18
Low: 46.05
Prev. Close: 46.44
GCVB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr Ref Gl C.b (GCVB)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2414:47:2646.052Sell*92.10A Automatic Execution
14-Jun-2414:47:2646.053Sell*138.15A Automatic Execution
14-Jun-2414:43:5946.071,150Sell*52.98kA Automatic Execution
14-Jun-2414:39:3946.092Sell*92.18A Automatic Execution
14-Jun-2414:13:3946.1284Sell*3,874A Automatic Execution
14-Jun-2410:56:0546.142Sell*92.28A Automatic Execution
14-Jun-2410:32:2346.16430Buy*19.85kA Automatic Execution
14-Jun-2410:32:2346.15587Buy*27.09kA Automatic Execution
14-Jun-2410:07:3046.17430Buy*19.85kA Automatic Execution
14-Jun-2410:07:3046.161,000Buy*46.16kA Automatic Execution
14-Jun-2409:40:5946.182Sell*92.36A Automatic Execution
12-Jun-2416:16:0046.52331,525,337Unknown*71mO Ordinary
Delayed publication
Historical

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.