Green Circle Decarbonize Technology Ltd Share Trades (GCDT.US)

Green Circle Decarbonize Technology Ltd Information

Share Price Information for Green Circle Decarbonize Technology Ltd (GCDT.US)

Share Price is delayed by 15 minutes

Get Live Data

0.61 -0.08 (-11.56%)

Bid:

0.605

Ask:

0.8343

Spread: 0.2293 (37.901%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	07:40:57	0.61	100	Sell*	0.61	0.756	61.00	O Ordinary
20-May-26	07:35:57	0.69	6	Sell*	0.69	0.8572	4.14	O Ordinary
20-May-26	07:35:25	0.69	194	Sell*	0.69	0.8572	133.86	O Ordinary
20-May-26	07:33:11	0.6887	44	Sell*	0.6887	0.8572	30.30	O Ordinary
20-May-26	07:32:37	0.70	100	Sell*	0.6887	0.84	70.00	O Ordinary
20-May-26	07:32:37	0.7018	100	Sell*	0.6887	0.84	70.18	O Ordinary
20-May-26	07:31:57	0.6801	70	Sell*	0.60	0.8572	47.61	O Ordinary
20-May-26	05:33:26	0.6421	91	Sell*	0.6315	0.8572	58.43	O Ordinary
20-May-26	05:33:26	0.6421	100	Sell*	0.6315	0.8572	64.21	O Ordinary
20-May-26	05:17:44	0.6421	79	Sell*	0.60	0.8572	50.73	O Ordinary
20-May-26	05:04:57	0.6421	30	Sell*	0.60	0.8092	19.26	O Ordinary