REMOVE ADS

Gana Media Share Trades (GANA)

Gana Media Information

Share Price Information for Gana Media (GANA)

Share Price is delayed by 15 minutes

Get Live Data

0.20 0.005 (2.56%)

Bid:

0.19

Ask:

0.21

Spread: 0.02 (10.526%)

Market Cap: £35.47m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	11:37:12	0.195	5,000,000	Sell*	0.19	0.21	9,750	O Ordinary
20-May-26	10:09:37	0.207	71,394	Buy*	0.19	0.21	147.79	O Ordinary
20-May-26	08:47:12	0.207	101,449	Buy*	0.19	0.21	210.00	O Ordinary
20-May-26	08:14:44	0.19356	2,500,000	Sell*	0.19	0.21	4,839	O Ordinary
20-May-26	08:08:21	0.1999	2,477,438	Buy*	0.19	0.20	4,952	O Ordinary
20-May-26	08:07:07	0.1927	828,347	Sell*	0.19	0.20	1,596	O Ordinary
20-May-26	08:06:49	0.199	2,512,562	Buy*	0.19	0.20	5,000	O Ordinary
20-May-26	08:05:55	0.20	3,998,004	Buy*	0.19	0.20	7,996	O Ordinary
20-May-26	08:05:25	0.197	4,004,251	Buy*	0.19	0.20	7,888	O Ordinary