Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Share Price: 6,988.00

Bid: 6,977.00

Ask: 6,985.00

Change: 30.00 (0.43%)

Spread: 8.00 (0.115%)

Open: 6,988.00

High: 6,988.00

Low: 6,988.00

Prev. Close: 6,958.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-24	10:10:20	6,982.529	35	Buy*	6,977.00	6,985.00	2,444	O Ordinary
19-Jun-24	10:05:04	6,983.00	1	Buy*	6,976.00	6,983.00	69.83	O Ordinary
19-Jun-24	10:05:03	6,983.00	1	Buy*	6,976.00	6,983.00	69.83	O Ordinary
19-Jun-24	10:03:09	6,983.00	1	Buy*	6,975.00	6,983.00	69.83	O Ordinary
19-Jun-24	10:03:05	6,983.00	5	Buy*	6,974.00	6,983.00	349.15	O Ordinary
19-Jun-24	10:01:06	6,982.00	3	Buy*	6,974.00	6,982.00	209.46	O Ordinary
19-Jun-24	09:56:31	6,974.00	1	Sell*	6,974.00	6,982.00	69.74	O Ordinary
19-Jun-24	09:41:47	6,983.00	2	Buy*	6,974.00	6,983.00	139.66	O Ordinary
19-Jun-24	09:00:40	6,978.00	14	Sell*	6,976.00	6,984.00	976.92	O Ordinary Non risk Risk trade
19-Jun-24	09:00:05	6,976.098	14	Buy*	6,954.00	6,981.00	976.65	O Ordinary
19-Jun-24	08:42:46	6,972.00	6	Sell*	6,972.00	6,981.00	418.32	O Ordinary
19-Jun-24	08:37:41	6,980.924	21	Buy*	6,974.00	6,984.00	1,466	O Ordinary
19-Jun-24	08:05:43	6,986.84	1	Buy*	6,971.00	6,987.00	69.87	O Ordinary
19-Jun-24	08:05:33	6,985.88	2	Buy*	6,974.00	6,986.00	139.72	O Ordinary
19-Jun-24	08:04:44	6,983.89	2	Buy*	6,973.00	6,984.00	139.68	O Ordinary