Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usqtyincgbpach Share Trades (FUSP)

Usqtyincgbpach Information

Share Price Information for Usqtyincgbpach (FUSP)

Share Price is delayed by 15 minutes

Get Live Data

12.675 -0.0375 (-0.29%)

Bid:

12.64

Ask:

12.68

Spread: 0.04 (0.316%)

Market Cap: -

FUSP Live Price

Last checked at -

London Stock Exchange

Intraday Usqtyincgbpach Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usqtyincgbpach (FUSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:11	12.675	14	Buy*	12.64	12.68	177.45	UT Uncrossing Trade
05-Jun-26	16:27:43	12.745	4	Buy*	12.64	12.745	50.98	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:42	12.675	35	Buy*	12.64	12.745	443.63	A Automatic Execution
05-Jun-26	15:08:30	12.74	8	Buy*	12.65	12.685	101.92	O Ordinary Trade was executed as an SI
05-Jun-26	15:08:29	12.745	6	Buy*	12.65	12.685	76.47	O Ordinary Trade was executed as an SI
05-Jun-26	15:08:29	12.745	14	Buy*	12.65	12.685	178.43	A Automatic Execution
05-Jun-26	15:08:29	12.68	127	Buy*	12.65	12.685	1,610	A Automatic Execution
05-Jun-26	11:35:29	12.7242	589	Buy*	12.70	12.73	7,495	O Ordinary
05-Jun-26	09:59:07	12.745	7	Buy*	12.65	12.74	89.21	O Ordinary Trade was executed as an SI
05-Jun-26	09:59:07	12.75	14	Buy*	12.65	12.745	178.50	A Automatic Execution
05-Jun-26	09:58:53	12.72	0	Unknown*	12.685	12.715	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:51:29	12.72	11	Buy*	12.68	12.715	139.92	O Ordinary Trade was executed as an SI
05-Jun-26	08:38:27	12.715	2	Buy*	12.65	12.715	25.43	O Ordinary Trade was executed as an SI
05-Jun-26	08:38:27	12.72	0	Unknown*	12.65	12.715	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:38:27	12.72	5	Buy*	12.65	12.715	63.60	O Ordinary Trade was executed as an SI