Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Ftaldis Share Trades (FTAD)

Ss Spdr Ftaldis Information

Share Price Information for Ss Spdr Ftaldis (FTAD)

Share Price is delayed by 15 minutes

Get Live Data

6.829 0.017 (0.25%)

Bid:

6.827

Ask:

6.828

Spread: 0.001 (0.015%)

Market Cap: -

FTAD Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Ftaldis Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Ftaldis (FTAD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	14:04:58	6.829	1,277	Sell*	6.829	6.834	8,721	A Automatic Execution
15-Jun-26	13:54:50	6.833	6,526	Buy*	6.832	6.842	44.59k	A Automatic Execution
15-Jun-26	13:43:04	6.832	5,696	Buy*	6.831	6.834	38.92k	A Automatic Execution
15-Jun-26	13:38:07	6.826	6,914	Buy*	6.824	6.832	47.19k	A Automatic Execution
15-Jun-26	13:25:16	6.832	7,169	Buy*	6.828	6.839	48.98k	A Automatic Execution
15-Jun-26	13:15:50	6.835	2,149	Buy*	6.834	6.835	14.69k	A Automatic Execution
15-Jun-26	13:15:48	6.835	3,710	Buy*	6.834	6.835	25.36k	A Automatic Execution
15-Jun-26	13:07:55	6.839	6,834	Buy*	6.833	6.839	46.74k	A Automatic Execution
15-Jun-26	12:54:39	6.837	7,733	Buy*	6.835	6.84	52.87k	A Automatic Execution
15-Jun-26	12:45:15	6.838	5,720	Buy*	6.836	6.84	39.11k	A Automatic Execution
15-Jun-26	12:37:04	6.835	4,332	Buy*	6.834	6.835	29.61k	A Automatic Execution
15-Jun-26	12:36:54	6.835	2,659	Buy*	6.834	6.835	18.17k	A Automatic Execution
15-Jun-26	12:27:27	6.843	0	Unknown*	6.838	6.843	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:24:03	6.839	8,198	Buy*	6.838	6.839	56.07k	A Automatic Execution
15-Jun-26	11:04:05	6.84444	3,600	Buy*	6.838	6.845	24.64k	O Ordinary